|
Teekay
|
18/05
|
9,23
|
+0,76%
|
9,18
|
9,04 - 9,31
|
|
Teekay Tankers Ltd
|
18/05
|
71,83
|
-0,57%
|
72,76
|
70,57 - 72,76
|
|
Tegna
|
18/05
|
15,06
|
+0,13%
|
15,1
|
15,005 - 15,12
|
|
Tejon Ranch
|
18/05
|
17,98
|
+0,78%
|
17,87
|
17,7493 - 18,4425
|
|
Teladoc Health
|
18/05
|
12,73
|
-1,32%
|
12,83
|
12,55 - 12,86
|
|
Telecom Argentina
|
18/05
|
8,97
|
-2,29%
|
9,22
|
8,93 - 9,2971
|
|
Teledyne Technologies Incorporated
|
18/05
|
406,43
|
+1,04%
|
403,58
|
402,885 - 407,32
|
|
Teleflex Incorporated
|
18/05
|
217,64
|
-0,43%
|
219,48
|
214,8 - 219,48
|
|
Telefonica Brasil
|
18/05
|
9,08
|
+0,11%
|
9,05
|
9,015 - 9,145
|
|
Telefonica
|
18/05
|
4,46
|
+0,68%
|
4,42
|
4,41 - 4,47
|
|
Telephone And Data Systems
|
18/05
|
20,8
|
+1,81%
|
20,35
|
20,19 - 20,9999
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
18/05
|
19,7068
|
+1,32%
|
19,5
|
19,31 - 19,71
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
18/05
|
17,37
|
+1,58%
|
17,1
|
16,96 - 17,37
|
|
Telus
|
18/05
|
16,62
|
+0,97%
|
16,52
|
16,42 - 16,66
|
|
Telus International
|
18/05
|
6,34
|
0,00%
|
6,32
|
6,31 - 6,4
|
|
Templeton Dragon Fund
|
18/05
|
8,74
|
+0,46%
|
8,71
|
8,6624 - 8,82
|
|
Templeton Emerging Markets Fund
|
18/05
|
12,625
|
-0,04%
|
12,65
|
12,62 - 12,6962
|
|
Templeton Emerging Markets Income Fund
|
18/05
|
5,47
|
-0,91%
|
5,51
|
5,47 - 5,52
|
|
Tempur Sealy International
|
18/05
|
53,04
|
+1,01%
|
52,6
|
52,23 - 53,23
|
|
Tenaris S.A. Sponsored Adr
|
18/05
|
35,1
|
-0,09%
|
35,02
|
34,905 - 35,18
|