|
Toronto-Dominion Bank
|
18/05
|
57,24
|
+0,63%
|
57,02
|
56,715 - 57,38
|
|
Torrid Holdings
|
18/05
|
6
|
+0,67%
|
5,99
|
5,81 - 6,1
|
|
Tortoise Energy Independence Fund
|
18/05
|
34,26
|
+1,01%
|
34,08
|
34,08 - 34,29
|
|
Tortoise Energy Infrastructure
|
18/05
|
34,35
|
+0,59%
|
34,32
|
34,06 - 34,35
|
|
Tortoise Midstream Energy Fund
|
18/05
|
40,6
|
+1,17%
|
40,35
|
40,29 - 40,6713
|
|
Tortoise Pipeline & Energy Fund
|
18/05
|
34,43
|
+0,85%
|
34,25
|
34,16 - 34,43
|
|
Tortoise Power And Energy Infrastructure Fund
|
18/05
|
15,6572
|
-0,15%
|
15,79
|
15,65 - 15,79
|
|
Tortoiseecofin Acquisition Corp. Iii
|
18/05
|
10,89
|
+0,05%
|
10,88
|
10,88 - 10,89
|
|
Tortoiseecofin Acquisition Corp. Iii Units Cons Of
|
17/05
|
10,88
|
0,00%
|
0
|
---
|
|
Tortoiseecofin Acquisition Corp. Iii Warrant
|
17/05
|
0,14
|
0,00%
|
0
|
---
|
|
Totalenergies
|
18/05
|
73,19
|
+1,44%
|
72,8
|
72,7 - 73,31
|
|
Townsquare Media
|
18/05
|
11,55
|
+0,17%
|
11,57
|
11,31 - 11,57
|
|
Toyota Motor Corp. Sponsored Adr
|
18/05
|
219,76
|
+1,92%
|
219,93
|
219,0901 - 220,42
|
|
Tpg Re Finance Trust
|
18/05
|
8,87
|
+0,23%
|
8,88
|
8,775 - 8,96
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
18/05
|
16,8999
|
-0,88%
|
17,05
|
16,85 - 17,05
|
|
Traeger
|
18/05
|
2,2
|
-3,93%
|
2,31
|
2,19 - 2,315
|
|
Trane Technologies
|
18/05
|
328,64
|
+1,21%
|
326,59
|
323,58 - 328,97
|
|
Transalta
|
18/05
|
7,22
|
-1,23%
|
7,29
|
7,15 - 7,295
|
|
Transcontinental Realty Investors
|
18/05
|
28,3
|
-0,53%
|
28,39
|
28 - 28,39
|
|
Transdigm
|
18/05
|
1.291,95
|
+0,44%
|
1.296,09
|
1.281,98 - 1.298,8499
|