|
Gdl Fund
|
18/05
|
7,94
|
+0,51%
|
7,86
|
7,86 - 7,96
|
|
Gdl Fund Cum Red Perp Pfd Registered
|
17/05
|
49,46
|
0,00%
|
0
|
---
|
|
Ge Aerospace
|
18/05
|
159,89
|
-0,76%
|
161,82
|
159,1 - 161,88
|
|
Ge Aerospace Temp
|
02/04
|
140
|
0,00%
|
140
|
140 - 140
|
|
Ge Vernova
|
18/05
|
162,62
|
-2,27%
|
166,88
|
160,94 - 167,64
|
|
Ge Vernova
|
02/04
|
142,02
|
0,00%
|
142,02
|
142,02 - 142,02
|
|
Genco Shipping & Trading Ltd
|
18/05
|
23,18
|
+0,65%
|
23,09
|
22,99 - 23,21
|
|
Generac Holdings
|
18/05
|
144,77
|
+1,24%
|
143,72
|
143,335 - 145,42
|
|
General American Investors
|
18/05
|
48,55
|
+0,79%
|
48,29
|
48,29 - 48,5701
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
18/05
|
24,7207
|
-0,28%
|
24,67
|
24,65 - 24,7485
|
|
General Dynamics
|
18/05
|
299,02
|
+1,11%
|
296,59
|
295,46 - 299,14
|
|
General Mills
|
18/05
|
71,24
|
-0,22%
|
71,45
|
70,79 - 71,52
|
|
General Motors
|
18/05
|
45,76
|
-0,24%
|
46,07
|
45,585 - 46,08
|
|
Generation Asia I Acquisition Ltd. Units Cons Of 1 Sh
|
27/03
|
11,04
|
0,00%
|
11,04
|
11,04 - 11,04
|
|
Generation Asia I Acquisition Ltd. Warrant
|
06/04
|
0,075
|
0,00%
|
0,075
|
0,075 - 0,075
|
|
Genesco
|
18/05
|
27,03
|
+0,19%
|
26,98
|
26,6675 - 27,245
|
|
Genesis Energy, L.P
|
18/05
|
13,1
|
+1,55%
|
13,02
|
12,66 - 13,17
|
|
Genie Energy Ltd
|
18/05
|
15,31
|
-0,87%
|
15,54
|
15,27 - 15,6099
|
|
Genius Sports
|
18/05
|
5,5
|
+0,92%
|
5,47
|
5,38 - 5,51
|
|
Genpact
|
18/05
|
34,31
|
-0,35%
|
34,22
|
33,75 - 34,33
|