|
Genuine Parts
|
18/05
|
152,89
|
-0,79%
|
154,84
|
152,2 - 154,84
|
|
Genworth Financial
|
18/05
|
6,68
|
+1,37%
|
6,61
|
6,57 - 6,73
|
|
GEO
|
18/05
|
13,42
|
+1,44%
|
13,29
|
13,235 - 13,57
|
|
Geopark Ltd
|
18/05
|
10,06
|
+0,80%
|
10,06
|
9,99 - 10,16
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
18/05
|
23,18
|
+0,09%
|
23,12
|
23,03 - 23,18
|
|
Gerdau S.A. Pfd Sponsored Adr Repr 1 Pfd Sh
|
18/05
|
3,84
|
-1,92%
|
3,92
|
3,83 - 3,955
|
|
Getaround
|
18/05
|
0,202
|
-4,27%
|
0,2169
|
0,201 - 0,2245
|
|
Getty Images Holdings
|
18/05
|
3,8
|
0,00%
|
3,79
|
3,67 - 3,8413
|
|
Getty Realty
|
18/05
|
28,45
|
-0,07%
|
28,5
|
28,23 - 28,5
|
|
Gfl Environmental
|
18/05
|
31,91
|
0,00%
|
31,95
|
31,615 - 32,22
|
|
Gildan Activewear
|
18/05
|
35,38
|
-0,53%
|
35,68
|
34,62 - 35,715
|
|
Ginkgo Bioworks Holdings Inc Warrant 2021-01.08.26 On
|
18/05
|
0,0476
|
-2,06%
|
0,0493
|
0,0405 - 0,0556
|
|
Ginkgo Bioworks Holdings
|
18/05
|
0,8056
|
-3,98%
|
0,84
|
0,789 - 0,8694
|
|
Glacier Bancorp
|
18/05
|
39,27
|
+1,21%
|
38,87
|
38,8 - 39,32
|
|
Glatfelter
|
18/05
|
1,7
|
+1,19%
|
1,69
|
1,66 - 1,72
|
|
Glaukos
|
18/05
|
109,79
|
-0,56%
|
110,84
|
107,41 - 110,84
|
|
Global Blue
|
18/05
|
4,99
|
+1,42%
|
4,89
|
4,89 - 5,0398
|
|
Global Blue
|
18/05
|
0,075
|
-0,02%
|
0,075
|
0,075 - 0,075
|
|
Global Business Travel
|
18/05
|
6,01
|
-0,66%
|
6,05
|
5,99 - 6,09
|
|
Global Indemnity
|
18/05
|
32,28
|
+2,28%
|
31,6
|
31,6 - 32,28
|