|
Global Industrial
|
18/05
|
34,83
|
+1,13%
|
34,63
|
34,27 - 34,89
|
|
Global Medical Reit
|
18/05
|
8,9
|
+0,11%
|
8,95
|
8,85 - 8,95
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
18/05
|
24,8503
|
+0,45%
|
24,74
|
24,675 - 24,87
|
|
Global Net Lease
|
18/05
|
7,77
|
+0,13%
|
7,79
|
7,685 - 7,86
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
18/05
|
19,7
|
-0,25%
|
19,61
|
19,4201 - 19,7
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
18/05
|
20,35
|
0,00%
|
20,35
|
20,18 - 20,35
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
18/05
|
20,98
|
-0,10%
|
21
|
20,85 - 21,21
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
18/05
|
21,04
|
-0,28%
|
21,02
|
20,95 - 21,06
|
|
Global Partners Lp
|
18/05
|
44,48
|
+2,58%
|
43,12
|
42,7201 - 44,98
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
18/05
|
25,8
|
+0,27%
|
25,82
|
25,749 - 25,82
|
|
Global Partners Lp Cum Conv Red Perp Pfd Registered U
|
13/04
|
25,5
|
0,00%
|
25,5
|
25,5 - 25,5
|
|
Global Payments
|
18/05
|
109,16
|
-0,10%
|
109,82
|
108,42 - 109,99
|
|
Global Ship Lease
|
18/05
|
26,79
|
+1,67%
|
26,53
|
26,35 - 26,96
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
18/05
|
26,69
|
-1,15%
|
26,77
|
26,675 - 26,77
|
|
Globant
|
18/05
|
167,75
|
-5,62%
|
166,5
|
160,12 - 175,64
|
|
Globe Life
|
18/05
|
86,07
|
+2,54%
|
84,94
|
83,43 - 86,445
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
18/05
|
15,03
|
+0,33%
|
14,87
|
14,816 - 15,15
|
|
Globus Medical
|
18/05
|
64,4
|
+0,70%
|
63,89
|
62,881 - 64,515
|
|
GMS
|
18/05
|
93,91
|
+0,66%
|
93,52
|
92,94 - 94,16
|
|
Goacw
|
---
|
0
|
0,00%
|
0
|
---
|