|
Gray Television
|
18/05
|
8,42
|
0,00%
|
8,42
|
8,42 - 8,42
|
|
Great Ajax
|
18/05
|
3,59
|
-1,91%
|
3,62
|
3,55 - 3,71
|
|
Great Ajax Corp. 7.25 % Convertible Notes 2017-
|
30/04
|
25,07
|
0,00%
|
25,07
|
25,07 - 25,07
|
|
Green Brick Partners
|
18/05
|
57,43
|
-0,07%
|
57,95
|
56,96 - 57,95
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
18/05
|
23,2217
|
-3,20%
|
23,74
|
22,7985 - 23,74
|
|
Green Dot
|
18/05
|
9,95
|
-0,20%
|
9,93
|
9,89 - 10,13
|
|
Greenbrier Companies
|
18/05
|
51,42
|
-2,69%
|
52,87
|
51,25 - 52,9165
|
|
Greenfire Resources Ltd
|
18/05
|
5,93
|
-1,66%
|
6,05
|
5,93 - 6,05
|
|
Greentree Hospitality
|
18/05
|
3,24
|
+4,52%
|
3,16
|
3,12 - 3,3299
|
|
Greif
|
18/05
|
63,9
|
-0,59%
|
64,5
|
63,4601 - 64,75
|
|
Greif
|
18/05
|
64,85
|
-0,52%
|
65,62
|
64,595 - 65,62
|
|
Greystone Housing Impact Investors Lp
|
18/05
|
15,3
|
-0,07%
|
15,24
|
15,24 - 15,4499
|
|
Griffon
|
18/05
|
67,28
|
-1,10%
|
68,16
|
66,79 - 68,33
|
|
Grindr
|
18/05
|
9,48
|
-1,25%
|
9,63
|
9,42 - 9,64
|
|
Grindr Inc. Warrant 2022-On Tiga Acqn
|
18/05
|
2,08
|
-9,57%
|
2,01
|
2,01 - 2,08
|
|
Group 1 Automotive
|
18/05
|
314,82
|
-0,99%
|
318,25
|
314,32 - 318,25
|
|
Grove Collaborative Holdings
|
18/05
|
1,52
|
+2,01%
|
1,62
|
1,5 - 1,62
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
18/05
|
193,63
|
-0,06%
|
193,45
|
192,6501 - 194,12
|
|
Grupo Aeroportuario Del Sureste Sab De Cv Sponsored A
|
18/05
|
353,33
|
-0,29%
|
353,43
|
353,32 - 356,9
|
|
Grupo Aval Acciones Y Valores
|
18/05
|
2,47
|
-0,40%
|
2,46
|
2,4501 - 2,5
|