|
Grupo Supervielle
|
18/05
|
7,59
|
-0,26%
|
7,64
|
7,52 - 7,7587
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
18/05
|
3,31
|
+0,30%
|
3,3
|
3,23 - 3,33
|
|
Gsk Plc Sponsored Adr
|
18/05
|
44,98
|
+0,22%
|
44,85
|
44,74 - 45,09
|
|
Guaranty Bancshares
|
18/05
|
30,23
|
+0,33%
|
30,5
|
30,01 - 30,67
|
|
Guess?
|
18/05
|
26,24
|
-0,61%
|
26,45
|
26,1 - 26,49
|
|
Guggenheim Active Allocation Fund
|
18/05
|
14,97
|
+0,34%
|
15
|
14,92 - 15
|
|
Guggenheim Strategic Opportunities Fund
|
18/05
|
14,41
|
-0,14%
|
14,48
|
14,37 - 14,5
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
18/05
|
16,1
|
+0,25%
|
16,08
|
16,08 - 16,22
|
|
Guidewire Software
|
18/05
|
122,92
|
+1,01%
|
122
|
121,145 - 122,95
|
|
Guild Holdings
|
18/05
|
14,06
|
+2,70%
|
13,82
|
13,82 - 14,4
|
|
Gulfport Energy
|
18/05
|
158,37
|
+2,01%
|
156,48
|
155,195 - 158,72
|
|
Gxo Logistics
|
18/05
|
52,63
|
-0,06%
|
52,97
|
52,57 - 52,99
|