|
Godaddy
|
18/05
|
135,7
|
+0,51%
|
135,4
|
134,625 - 136
|
|
Gold Fields Limited Sponsored Adr
|
18/05
|
16,32
|
+3,36%
|
16,07
|
15,97 - 16,355
|
|
Goldman Sachs Bdc
|
18/05
|
15,36
|
-0,58%
|
15,53
|
15,35 - 15,57
|
|
Goldman Sachs
|
18/05
|
467,72
|
+0,69%
|
466,38
|
464,25 - 468,6594
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
18/05
|
23,2937
|
+0,06%
|
23,2
|
23,09 - 23,3
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
18/05
|
23,64
|
+0,34%
|
23,52
|
23,52 - 23,64
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th No
|
17/05
|
25,03
|
0,00%
|
25,03
|
25,03 - 25,03
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
18/05
|
23,35
|
+0,26%
|
23,17
|
23,16 - 23,35
|
|
Gorman-Rupp
|
18/05
|
32,6
|
+0,18%
|
32,66
|
32,03 - 32,66
|
|
Graco
|
18/05
|
83,02
|
-0,47%
|
83,55
|
82,46 - 83,55
|
|
Graftech International Ltd
|
18/05
|
1,74
|
-2,25%
|
1,79
|
1,68 - 1,81
|
|
Graham
|
18/05
|
29,12
|
+1,18%
|
28,6
|
28,1694 - 29,12
|
|
Graham Holdings
|
18/05
|
761,87
|
-0,40%
|
765
|
760,05 - 766
|
|
Granite Construction Incorporated
|
18/05
|
62,21
|
+1,01%
|
61,93
|
61,54 - 62,49
|
|
Granite Point Mortgage Trust
|
18/05
|
3,41
|
+2,40%
|
3,35
|
3,345 - 3,42
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
18/05
|
16,52
|
+1,35%
|
16,37
|
16,1319 - 16,52
|
|
Granite Real Estate Investment Trust Stapled Units -
|
18/05
|
51,89
|
-0,40%
|
51,78
|
51,68 - 51,89
|
|
Granite Ridge Resources
|
18/05
|
6,46
|
0,00%
|
6,5
|
6,45 - 6,52
|
|
Graphic Packaging
|
18/05
|
28,13
|
+0,32%
|
28,1
|
27,95 - 28,15
|
|
Gray Television
|
18/05
|
6,56
|
-1,35%
|
6,65
|
6,53 - 6,655
|