|
M&T Bank
|
18/05
|
153,79
|
+0,21%
|
154,56
|
153,41 - 154,72
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
18/05
|
25,25
|
+0,40%
|
25,15
|
25,13 - 25,25
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
18/05
|
23,88
|
-1,04%
|
23,93
|
23,82 - 24,1296
|
|
M.D.C. Holdings
|
19/04
|
62,98
|
0,00%
|
62,98
|
62,98 - 62,98
|
|
M/I Homes
|
18/05
|
129,24
|
+1,25%
|
128,28
|
127,44 - 129,48
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
18/05
|
15,54
|
-2,26%
|
15,75
|
15,42 - 15,87
|
|
Mach Natural Resources Lp
|
18/05
|
20,7
|
-0,10%
|
20,72
|
20,65 - 20,92
|
|
Macquarie/ First Trust Global Infrastructure/ Utiliti
|
18/05
|
7,931
|
+0,39%
|
7,93
|
7,93 - 8
|
|
Macy's
|
18/05
|
19,49
|
-0,66%
|
19,57
|
19,43 - 19,725
|
|
Madison Covered Call & Equity Strategy Fund
|
18/05
|
7,33
|
-0,41%
|
7,37
|
7,3227 - 7,41
|
|
Madison Square Garden Entertainment
|
18/05
|
37,08
|
+0,08%
|
37,2
|
37,02 - 37,8
|
|
Madison Square Garden Sports
|
18/05
|
189,83
|
+0,37%
|
189,8
|
189,17 - 190,4199
|
|
Magna International
|
18/05
|
47,49
|
-0,94%
|
48
|
47,01 - 48
|
|
Magnachip Semiconductor
|
18/05
|
5,04
|
-1,56%
|
5,15
|
5,015 - 5,18
|
|
Magnolia Oil & Gas
|
18/05
|
25,48
|
+0,95%
|
25,42
|
25,225 - 25,585
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
18/05
|
17,37
|
-0,36%
|
17,38
|
17,3 - 17,44
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
18/05
|
15,4
|
-0,39%
|
15,46
|
15,22 - 15,46
|
|
Main Street Capital
|
18/05
|
48,75
|
+0,21%
|
48,95
|
48,65 - 48,9577
|
|
Mainstay Cbre Global Infrastructure Megatrends Term F
|
18/05
|
13,46
|
+0,30%
|
13,35
|
13,34 - 13,52
|