|
Mettler-Toledo International
|
18/05
|
1.522,75
|
-0,51%
|
1.535,86
|
1.503,265 - 1.535,86
|
|
Mexico Equity & Income Fund
|
18/05
|
11,23
|
+0,27%
|
11,2
|
11,16 - 11,26
|
|
Mexico Fund
|
18/05
|
18,83
|
+0,64%
|
18,7928
|
18,7928 - 18,86
|
|
Mfa Financial
|
18/05
|
11,02
|
+0,18%
|
11,03
|
10,935 - 11,03
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
18/05
|
20,785
|
+0,36%
|
20,79
|
20,66 - 20,7948
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
18/05
|
25,15
|
+0,36%
|
25,1
|
25,1 - 25,15
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
18/05
|
25,23
|
-0,08%
|
25,25
|
25,23 - 25,25
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
18/05
|
23,71
|
-0,71%
|
23,69
|
23,69 - 23,78
|
|
Mfs Charter Income Trust
|
18/05
|
6,25
|
+0,12%
|
6,25
|
6,2401 - 6,26
|
|
Mfs Government Markets Income Trust
|
18/05
|
3,1
|
-0,32%
|
3,1
|
3,09 - 3,11
|
|
Mfs High Income Municipal Trust Shares
|
18/05
|
3,625
|
+0,42%
|
3,6
|
3,6 - 3,65
|
|
Mfs High Yield Municipal Trust
|
18/05
|
3,325
|
+0,45%
|
3,31
|
3,31 - 3,34
|
|
Mfs Intermediate High Income Fund
|
18/05
|
1,6999
|
+0,29%
|
1,699
|
1,6901 - 1,7
|
|
Mfs Intermediate Income Trust
|
18/05
|
2,61
|
-1,14%
|
2,62
|
2,61 - 2,64
|
|
Mfs Investment Grade Municipal Trust
|
18/05
|
7,575
|
+0,30%
|
7,54
|
7,54 - 7,58
|
|
Mfs Multimarket Income Trust
|
18/05
|
4,63
|
-0,22%
|
4,64
|
4,62 - 4,64
|
|
Mfs Municipal Income Trust
|
18/05
|
5,28
|
-0,38%
|
5,31
|
5,27 - 5,32
|
|
Mfs Special Value Trust
|
11/04
|
4,41
|
0,00%
|
4,41
|
4,41 - 4,41
|
|
Mgic Investment
|
18/05
|
21,19
|
+0,43%
|
21,13
|
21,07 - 21,25
|
|
Mgm Resorts International
|
18/05
|
41,03
|
-1,49%
|
41,56
|
40,96 - 41,91
|