|
Mainstay Mackay Definedterm Municipal Opportunities F
|
18/05
|
16,5
|
+0,86%
|
16,38
|
16,36 - 16,5
|
|
Manchester United
|
18/05
|
16,84
|
+0,48%
|
16,81
|
16,77 - 17,2
|
|
Manitowoc
|
18/05
|
12,56
|
-0,16%
|
12,6
|
12,48 - 12,67
|
|
Manpowergroup
|
18/05
|
76,86
|
-0,43%
|
77,16
|
76,26 - 77,16
|
|
Manulife Financial
|
18/05
|
26,69
|
+1,14%
|
26,44
|
26,31 - 26,81
|
|
Marathon Oil
|
18/05
|
26,21
|
+0,31%
|
26,27
|
26,1 - 26,36
|
|
Marathon Petroleum
|
18/05
|
179,67
|
+2,80%
|
176,06
|
175,8422 - 181,05
|
|
Marcus & Millichap
|
18/05
|
35,54
|
+0,71%
|
35,3
|
35,29 - 35,75
|
|
Marcus
|
18/05
|
10,9
|
-1,71%
|
11,06
|
10,72 - 11,095
|
|
Mariadb
|
18/05
|
0,502
|
-0,02%
|
0,5299
|
0,501 - 0,5299
|
|
Mariadb Plc Warrant 2022-16.12.27 On Mariadb
|
14/05
|
0,14
|
0,00%
|
0
|
---
|
|
Marine Products
|
18/05
|
10,36
|
-1,33%
|
10,54
|
10,34 - 10,58
|
|
Marinemax
|
18/05
|
28,24
|
+3,98%
|
27,13
|
27,13 - 28,31
|
|
Markel
|
18/05
|
1.663,21
|
+0,64%
|
1.663,55
|
1.652,84 - 1.670,24
|
|
Markforged
|
18/05
|
0,4601
|
-2,11%
|
0,5
|
0,46 - 0,5
|
|
Markforged Holding Corporation Warrant 2021-
|
18/05
|
0,02
|
-20,35%
|
0,02
|
0,0194 - 0,0231
|
|
Marriott Vacations Worldwide
|
18/05
|
98,18
|
-1,78%
|
99,96
|
98,11 - 99,96
|
|
Marsh & Mclennan Companies
|
18/05
|
209,97
|
+0,40%
|
210,13
|
208,4 - 210,13
|
|
Martin Marietta Materials
|
18/05
|
580,75
|
-0,16%
|
583,48
|
578,54 - 586,3964
|
|
Masco
|
18/05
|
70,16
|
-0,26%
|
70,48
|
69,965 - 70,56
|