|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
18/05
|
22,14
|
-0,58%
|
22,2
|
22,03 - 22,2461
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
18/05
|
25,7
|
+0,12%
|
25,66
|
25,59 - 25,7
|
|
Morgan Stanley Direct Lending Fund
|
18/05
|
23,05
|
+1,10%
|
22,03
|
22,01 - 23,45
|
|
Morgan Stanley Emerging Markets Debt Fund
|
18/05
|
7,14
|
-0,28%
|
7,15
|
7,11 - 7,16
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund In
|
18/05
|
4,68
|
-0,43%
|
4,73
|
4,68 - 4,738
|
|
Morgan Stanley India Investment Fund
|
18/05
|
24,21
|
+1,21%
|
23,96
|
23,935 - 24,27
|
|
Mosaic
|
18/05
|
30,61
|
-0,52%
|
30,9
|
30,395 - 30,9
|
|
Motorola Solutions
|
18/05
|
367,8
|
+0,38%
|
369,59
|
366,21 - 369,59
|
|
Movado
|
18/05
|
27,52
|
+0,22%
|
27,48
|
27,19 - 27,54
|
|
Mp Materials
|
18/05
|
18,25
|
+0,94%
|
18,25
|
18,08 - 18,725
|
|
Mplx Lp
|
18/05
|
40,45
|
+0,12%
|
40,3
|
40,15 - 40,565
|
|
Mrc Global
|
18/05
|
13,48
|
-2,18%
|
13,84
|
13,45 - 13,84
|
|
Msa Safety
|
18/05
|
189,15
|
-0,06%
|
189,51
|
187,8 - 190,12
|
|
Msc Industrial Direct
|
18/05
|
91,15
|
-1,09%
|
92,35
|
90,65 - 92,41
|
|
Msci
|
18/05
|
505,33
|
+1,57%
|
500,88
|
495,2 - 505,66
|
|
Mtbly
|
04/04
|
0,45
|
0,00%
|
0,45
|
0,45 - 0,45
|
|
Mueller Industries
|
18/05
|
57,51
|
-1,30%
|
58,48
|
57,32 - 58,48
|
|
Mueller Water Products
|
18/05
|
19,2
|
+0,16%
|
19,3
|
19,005 - 19,3
|
|
Multiplan
|
18/05
|
0,5893
|
-1,36%
|
0,6075
|
0,5705 - 0,6075
|
|
Murphy Oil
|
18/05
|
43,08
|
+0,40%
|
43,2
|
42,89 - 43,31
|