|
Masonite International
|
15/05
|
132,84
|
0,00%
|
132,84
|
132,84 - 132,84
|
|
Mastec
|
17/05
|
107,37
|
+0,86%
|
106,42
|
105,79 - 107,4
|
|
Masterbrand
|
17/05
|
16,29
|
-0,67%
|
16,43
|
16,29 - 16,5
|
|
Mastercard Incorporated
|
17/05
|
460,41
|
+0,34%
|
460,45
|
458,11 - 461,685
|
|
Matador Resources
|
17/05
|
62,07
|
+0,68%
|
61,98
|
61,755 - 62,385
|
|
Materion
|
17/05
|
117,11
|
+1,71%
|
116,43
|
116,01 - 117,78
|
|
Mativ Holdings
|
17/05
|
18,305
|
+1,98%
|
18,13
|
17,915 - 18,3
|
|
Matson
|
17/05
|
116,33
|
+0,74%
|
115,95
|
115,27 - 116,72
|
|
Maui Land & Pineapple
|
17/05
|
23,34
|
+1,39%
|
23
|
22,535 - 23,34
|
|
Maximus
|
17/05
|
86,65
|
-0,55%
|
86,98
|
86,1 - 86,98
|
|
Mayville Engineering
|
17/05
|
15,48
|
+0,06%
|
15,41
|
15,18 - 15,5
|
|
Mbia
|
17/05
|
6
|
+1,18%
|
5,95
|
5,885 - 6
|
|
Mccormick & Company, Incorporated
|
17/05
|
74,02
|
-0,62%
|
74,69
|
73,89 - 74,69
|
|
Mccormick & Company, Incorporated
|
17/05
|
74,38
|
-1,48%
|
74,5
|
73,7274 - 74,5
|
|
Mcdonald's
|
17/05
|
272,37
|
-0,42%
|
274,06
|
270,92 - 274,06
|
|
Mcewen Mining
|
17/05
|
11,33
|
+6,89%
|
10,93
|
10,81 - 11,38
|
|
Mckesson
|
17/05
|
564,33
|
+1,54%
|
559,45
|
557,93 - 564,87
|
|
Mdha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdu Resources
|
17/05
|
25,48
|
+1,51%
|
25,1
|
25,08 - 25,52
|
|
Mediaalpha
|
17/05
|
18,37
|
-2,44%
|
18,97
|
18,26 - 19,12
|