|
Mid-America Apartment Communities
|
18/05
|
137,74
|
+0,64%
|
137,38
|
136,385 - 137,92
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
18/05
|
55,04
|
+0,67%
|
55,4
|
54,956 - 55,9
|
|
Miller Industries
|
18/05
|
59,87
|
+0,02%
|
60,03
|
59,42 - 60,03
|
|
Miller/Howard High Income Equity Fund
|
18/05
|
11,3301
|
+0,21%
|
11,31
|
11,2952 - 11,39
|
|
Mimoq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Minerals Technologies
|
18/05
|
83,8
|
+2,37%
|
82
|
82 - 84,54
|
|
Miniso
|
18/05
|
23,93
|
-2,80%
|
23,98
|
23,3 - 24,16
|
|
Mirion Technologies
|
18/05
|
10,3
|
-1,15%
|
10,44
|
10,24 - 10,44
|
|
Mirion Technologies, Inc. Warrant 2021-21.10.26 On Mi
|
18/05
|
2,16
|
-6,09%
|
2,23
|
2,01 - 2,2706
|
|
Mister Car Wash
|
18/05
|
7,13
|
-4,04%
|
7,35
|
7,07 - 7,465
|
|
Mistras
|
18/05
|
8,38
|
+0,48%
|
8,41
|
8,35 - 8,52
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
18/05
|
10,03
|
+2,77%
|
9,99
|
9,96 - 10,07
|
|
Mix Telematics Limited Sponsored Adr
|
26/03
|
14,55
|
0,00%
|
14,55
|
14,55 - 14,55
|
|
Mizuho Financial
|
18/05
|
4,06
|
+2,78%
|
4,02
|
4,02 - 4,07
|
|
Moatable, Inc. Sponsored Adr
|
04/04
|
0,45
|
0,00%
|
0,45
|
0,45 - 0,45
|
|
Model N
|
18/05
|
29,8
|
+0,07%
|
29,79
|
29,78 - 29,82
|
|
Modine Manufacturing
|
18/05
|
102,22
|
-1,49%
|
103,8
|
101,85 - 105,78
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
18/05
|
24,31
|
+0,10%
|
24,5
|
24,3 - 24,5
|
|
Modiv Industrial
|
18/05
|
16,01
|
-0,50%
|
16,05
|
15,95 - 16,105
|