|
P
|
18/05
|
8,23
|
-0,72%
|
8,3
|
8,215 - 8,325
|
|
Packaging Corporation Of America
|
18/05
|
183,13
|
+0,40%
|
183
|
181,95 - 183,31
|
|
Pacs
|
18/05
|
28,21
|
-0,32%
|
28,55
|
27,42 - 28,585
|
|
Pagerduty
|
18/05
|
21,67
|
+3,34%
|
20,99
|
20,66 - 21,73
|
|
Pagseguro Digital Ltd
|
18/05
|
12,76
|
-0,16%
|
12,82
|
12,625 - 12,82
|
|
Palantir Technologies
|
18/05
|
21,76
|
+0,51%
|
21,78
|
21,56 - 22,1693
|
|
Palmer Square Capital Bdc
|
18/05
|
16,66
|
-0,83%
|
16,69
|
16,62 - 16,83
|
|
Pampa Energia
|
18/05
|
47,89
|
-0,87%
|
48,41
|
47,5711 - 49,09
|
|
Pan American Silver
|
18/05
|
21,74
|
+5,53%
|
21,55
|
20,84 - 21,78
|
|
Par Pacific Holdings
|
18/05
|
28,89
|
+0,10%
|
28,94
|
28,84 - 29,32
|
|
Par Technology
|
18/05
|
45,43
|
+0,20%
|
45,41
|
44,9 - 45,6
|
|
Paragon
|
18/05
|
7,66
|
-3,89%
|
7,95
|
7,59 - 8,0228
|
|
Paramount
|
18/05
|
4,83
|
+0,62%
|
4,83
|
4,78 - 4,85
|
|
Park Aerospace
|
18/05
|
14,47
|
+0,14%
|
14,53
|
14,3 - 14,58
|
|
Park Hotels & Resorts
|
18/05
|
16,32
|
-0,49%
|
16,45
|
16,27 - 16,58
|
|
Parker-Hannifin
|
18/05
|
545,11
|
+1,04%
|
545,99
|
541,49 - 547,21
|
|
Parsons
|
18/05
|
76,51
|
-0,05%
|
76,66
|
76,09 - 77,1
|
|
Partnerre Ltd 4.875 % Non Cum Red Perp Pfd Registered
|
18/05
|
20,07
|
-0,35%
|
20,11
|
19,93 - 20,14
|
|
Paycom Software
|
18/05
|
182,28
|
+0,67%
|
181,12
|
179,68 - 182,32
|
|
Paymentus Holdings
|
18/05
|
18,79
|
+0,16%
|
18,8
|
18,4 - 18,95
|