|
Paysafe Ltd
|
18/05
|
18,17
|
+1,06%
|
18,21
|
17,93 - 18,475
|
|
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe
|
18/05
|
0,0264
|
+1,15%
|
0,0261
|
0,0261 - 0,0303
|
|
Pbf Energy
|
18/05
|
51,47
|
+4,78%
|
49,59
|
49,58 - 51,63
|
|
Pcm Fund
|
18/05
|
9
|
+0,67%
|
9
|
8,9177 - 9
|
|
Pcpcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Peabody Energy
|
18/05
|
22,53
|
-0,13%
|
22,63
|
22,265 - 22,6484
|
|
Peakstone Realty Trust
|
18/05
|
14,21
|
-1,52%
|
14,46
|
14,05 - 14,61
|
|
Pearson Plc Sponsored Adr
|
18/05
|
12,2
|
-0,08%
|
12,15
|
12,13 - 12,22
|
|
Pebblebrook Hotel Trust
|
18/05
|
15,29
|
+0,39%
|
15,36
|
15,15 - 15,42
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
18/05
|
18,87
|
-0,05%
|
18,87
|
18,87 - 18,87
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
18/05
|
20,94
|
-0,38%
|
20,82
|
20,81 - 20,94
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
18/05
|
20,458
|
-0,74%
|
20,655
|
20,2201 - 20,655
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
18/05
|
21,05
|
-0,80%
|
21,1177
|
21,05 - 21,23
|
|
Pediatrix Medical
|
18/05
|
7,74
|
-0,64%
|
7,76
|
7,64 - 7,805
|
|
Pegasus Digital Mobility Acquisition
|
01/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Pegasus Digital Mobility Acquisition Corp. Warrant -
|
01/05
|
0,27
|
0,00%
|
0,27
|
0,27 - 0,27
|
|
Pembina Pipeline
|
18/05
|
36,94
|
-0,43%
|
37,21
|
36,84 - 37,21
|
|
Pennantpark Floating Rate Capital Ltd
|
18/05
|
11,28
|
+0,18%
|
11,34
|
11,28 - 11,37
|
|
Pennantpark Investment
|
18/05
|
7,37
|
+0,96%
|
7,32
|
7,3 - 7,385
|
|
Pennymac Financial Services
|
18/05
|
93,37
|
+0,10%
|
93,55
|
92,61 - 93,97
|