|
Priority Income Fund Inc 6.625 % Cum Red Pfd Register
|
18/05
|
23,75
|
+0,51%
|
23,51
|
23,51 - 24,12
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
17/05
|
21,1
|
0,00%
|
0
|
---
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
18/05
|
22,755
|
-0,11%
|
22,8
|
22,755 - 22,829
|
|
Proassurance
|
18/05
|
14,83
|
+1,37%
|
14,64
|
14,64 - 14,94
|
|
Procore Technologies
|
18/05
|
69,46
|
+0,33%
|
69,36
|
68,92 - 69,655
|
|
Procter & Gamble
|
18/05
|
167,64
|
-0,13%
|
167,67
|
166,88 - 168
|
|
Prog Holdings
|
18/05
|
36,36
|
+0,61%
|
36,15
|
35,74 - 36,46
|
|
Progressive
|
18/05
|
209,22
|
+1,07%
|
209,31
|
207,28 - 209,68
|
|
Prologis
|
18/05
|
111,5
|
+0,64%
|
111,13
|
110,22 - 111,54
|
|
Propertyguru
|
18/05
|
4,23
|
+1,68%
|
4,15
|
4,15 - 4,33
|
|
Propetro
|
18/05
|
9,68
|
+0,62%
|
9,65
|
9,58 - 9,765
|
|
Pros Holdings
|
18/05
|
31,46
|
+1,29%
|
31,23
|
30,74 - 31,54
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
18/05
|
17,93
|
-1,75%
|
17,93
|
17,4601 - 17,93
|
|
Prosperity Bancshares, Inc.(R)
|
18/05
|
65,13
|
+2,00%
|
64,12
|
63,89 - 65,22
|
|
Proto Labs
|
18/05
|
32,82
|
+1,05%
|
32,59
|
32,3869 - 33,07
|
|
Provident Financial Services
|
18/05
|
16,18
|
+0,43%
|
16,13
|
15,96 - 16,4
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
18/05
|
24,27
|
+0,08%
|
24,16
|
24,16 - 24,3151
|
|
Prudential Financial
|
18/05
|
121,31
|
+1,15%
|
120,59
|
119,96 - 121,395
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
18/05
|
19,31
|
-0,26%
|
19,23
|
19,055 - 19,31
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
18/05
|
25,15
|
-0,08%
|
25,17
|
25,07 - 25,2
|