|
Pennymac Mortgage Investment Trust
|
18/05
|
15,04
|
-0,86%
|
15,21
|
15,03 - 15,22
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
18/05
|
19,4
|
+0,36%
|
19,25
|
19,25 - 19,48
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
18/05
|
25,5116
|
-0,07%
|
25,51
|
25,5 - 25,52
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
18/05
|
23,46
|
+0,13%
|
23,39
|
23,39 - 23,4899
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
18/05
|
23,55
|
-0,11%
|
23,65
|
23,55 - 23,65
|
|
Penske Automotive
|
18/05
|
156,25
|
-1,59%
|
158,22
|
155,25 - 158,22
|
|
Pentair
|
18/05
|
83,95
|
+0,43%
|
83,99
|
83,29 - 83,99
|
|
Penumbra
|
18/05
|
203,53
|
+0,99%
|
201,5
|
200,69 - 204,09
|
|
Perception Capital Corp. Iv
|
16/05
|
11,2401
|
0,00%
|
0
|
---
|
|
Perception Capital Corp. Iv Units Cons Of 1 Shs +
|
04/05
|
11,22
|
0,00%
|
0
|
---
|
|
Perception Capital Corp. Iv Warrant
|
15/05
|
0,0601
|
0,00%
|
0
|
---
|
|
Perfect
|
18/05
|
2,23
|
-1,76%
|
2,22
|
2,15 - 2,3
|
|
Perfect Corp. Warrant
|
14/05
|
0,0786
|
0,00%
|
0
|
---
|
|
Performance Food
|
18/05
|
74
|
-0,09%
|
74,08
|
73,15 - 74,33
|
|
Perimeter Solutions
|
18/05
|
7,97
|
+2,71%
|
7,8
|
7,7 - 8,01
|
|
Permian Basin Royalty Trust
|
18/05
|
13,26
|
+2,55%
|
12,98
|
12,8698 - 13,3
|
|
Permian Resources
|
18/05
|
16,39
|
+0,68%
|
16,45
|
16,29 - 16,48
|
|
Permianville Royalty Trust
|
18/05
|
1,48
|
-1,33%
|
1,5
|
1,47 - 1,51
|
|
Permrock Royalty Trust
|
18/05
|
3,74
|
-2,33%
|
3,83
|
3,74 - 3,83
|
|
Perrigo
|
18/05
|
29,83
|
-0,90%
|
30,14
|
29,82 - 30,35
|