|
Pimco Corporate & Income Opportunity Fund
|
18/05
|
14,18
|
+0,21%
|
14,15
|
14,12 - 14,19
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
18/05
|
12,81
|
+0,16%
|
12,77
|
12,75 - 12,83
|
|
Pimco Dynamic Income Fund
|
18/05
|
19,17
|
+0,16%
|
19,11
|
19,1 - 19,2
|
|
Pimco Dynamic Income Opportunities Fund
|
18/05
|
13,16
|
-0,23%
|
13,23
|
13,1 - 13,23
|
|
Pimco Dynamic Income Strategy Fund
|
18/05
|
21,62
|
+0,14%
|
21,64
|
21,4418 - 21,66
|
|
Pimco Global Stockplus & Income Fund
|
18/05
|
7,66
|
+0,39%
|
7,66
|
7,64 - 7,685
|
|
Pimco High Income Fund
|
18/05
|
4,76
|
0,00%
|
4,78
|
4,75 - 4,78
|
|
Pimco Income Strategy Fund
|
18/05
|
8,35
|
+0,12%
|
8,33
|
8,33 - 8,36
|
|
Pimco Income Strategy Fund Ii
|
18/05
|
7,35
|
0,00%
|
7,36
|
7,34 - 7,38
|
|
Pimco Municipal Income Fund
|
18/05
|
9,26
|
+0,76%
|
9,2
|
9,19 - 9,2647
|
|
Pimco Municipal Income Fund Ii
|
18/05
|
8,38
|
+0,36%
|
8,39
|
8,36 - 8,41
|
|
Pimco Municipal Income Fund Iii
|
18/05
|
7,49
|
-0,13%
|
7,54
|
7,47 - 7,54
|
|
Pimco New York Municipal Income Fund
|
18/05
|
7,775
|
+0,19%
|
7,76
|
7,76 - 7,78
|
|
Pimco New York Municipal Income Fund Ii
|
18/05
|
7,37
|
-0,54%
|
7,44
|
7,37 - 7,44
|
|
Pimco New York Municipal Income Fund Iii
|
18/05
|
5,91
|
0,00%
|
5,93
|
5,91 - 5,93
|
|
Pimco Strategic Income Fund
|
18/05
|
6,11
|
+1,66%
|
5,97
|
5,9501 - 6,13
|
|
Pinnacle West Capital
|
18/05
|
78,44
|
+0,80%
|
77,94
|
77,47 - 78,49
|
|
Pinstripes Holdings Inc Warrant 2021-30.09.28 On Pins
|
15/05
|
0,1389
|
0,00%
|
0
|
---
|
|
Pinstripes Holdings
|
18/05
|
2,93
|
+1,74%
|
2,92
|
2,85 - 2,96
|
|
Pinterest
|
18/05
|
42,78
|
+0,02%
|
42,88
|
42,54 - 42,9688
|