|
Pultegroup
|
18/05
|
119,07
|
+0,35%
|
119,07
|
117,85 - 119,465
|
|
Pure Storage
|
18/05
|
59,15
|
+0,51%
|
59,55
|
58,8208 - 60,51
|
|
Putnam Managed Municipal Income Trust
|
18/05
|
6,05
|
+0,33%
|
6,04
|
6,03 - 6,055
|
|
Putnam Master Intermediate Income Trust
|
18/05
|
3,175
|
-0,13%
|
3,18
|
3,17 - 3,19
|
|
Putnam Municipal Opportunities Trust
|
18/05
|
10,115
|
-0,25%
|
10,17
|
10,1135 - 10,19
|
|
Putnam Premier Income Trust
|
18/05
|
3,53
|
+0,71%
|
3,5
|
3,49 - 3,54
|
|
PVH
|
18/05
|
114,08
|
-1,98%
|
116,32
|
113,75 - 116,735
|
|
Pyrophyte Acquisition
|
17/05
|
11,38
|
0,00%
|
0
|
---
|
|
Pyrophyte Acquisition Corp. Units Cons Of 1 Shs -A- +
|
23/04
|
10,98
|
0,00%
|
0
|
---
|
|
Pyrophyte Acquisition Corp. Warrant -03.05.28 On Pyro
|
18/05
|
0,0489
|
+8,67%
|
0,04
|
0,04 - 0,0489
|