|
Prudential Plc Sponsored Adr
|
18/05
|
20,98
|
0,00%
|
20,77
|
20,7445 - 20,995
|
|
Psq Holdings
|
18/05
|
3,81
|
-2,56%
|
4
|
3,76 - 4
|
|
Psq Holdings, Inc. Warrant 2023- On Psq Holdings
|
18/05
|
0,3799
|
+4,94%
|
0,4554
|
0,3799 - 0,46
|
|
Pt Telkom Indonesia
|
18/05
|
18,79
|
+0,76%
|
19,03
|
18,7099 - 19,06
|
|
Public Service Enterprise
|
18/05
|
74,54
|
+0,43%
|
74,39
|
73,81 - 74,74
|
|
Public Storage
|
18/05
|
288,67
|
+0,57%
|
288,61
|
287 - 290,84
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
18/05
|
23
|
-0,52%
|
23,03
|
22,95 - 23,03
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
18/05
|
23,11
|
-0,43%
|
23,06
|
22,99 - 23,1499
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
17,37
|
-0,12%
|
17,39
|
17,29 - 17,39
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
20,99
|
-0,19%
|
21
|
20,8447 - 21,1445
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
22,12
|
-0,23%
|
22,03
|
21,95 - 22,17
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
17,03
|
-0,41%
|
17,0067
|
16,96 - 17,0631
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
18,1
|
-0,55%
|
18,2
|
17,96 - 18,2
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
17,71
|
-0,45%
|
17,79
|
17,65 - 17,79
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
20,49
|
-0,44%
|
20,5
|
20,36 - 20,5
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
18,29
|
+0,11%
|
18,34
|
18,11 - 18,34
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
20,72
|
-1,33%
|
20,75
|
20,65 - 20,78
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
17,1
|
-0,75%
|
17,18
|
17,1 - 17,19
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
17,74
|
-0,62%
|
17,71
|
17,64 - 17,8868
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
18/05
|
24,89
|
-0,44%
|
24,9
|
24,82 - 24,955
|