|
Portland General Electric
|
18/05
|
44,99
|
-0,62%
|
45,26
|
44,82 - 45,485
|
|
Posco Holdings Inc. Sponsored Adr
|
18/05
|
74,23
|
-0,03%
|
73,72
|
73,43 - 74,26
|
|
Post Holdings
|
18/05
|
106,22
|
-0,15%
|
106,53
|
105,8 - 106,96
|
|
Postal Realty Trust
|
18/05
|
13,73
|
-0,44%
|
13,82
|
13,68 - 13,82
|
|
Powerschool Holdings
|
18/05
|
19,71
|
+3,57%
|
19,11
|
19 - 19,73
|
|
Ppg Industries
|
18/05
|
134,44
|
-0,25%
|
135,32
|
133,76 - 135,87
|
|
PPL
|
18/05
|
29,59
|
-0,07%
|
29,65
|
29,45 - 29,66
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
17/05
|
22,72
|
0,00%
|
0
|
---
|
|
Prbmw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precision Drilling
|
18/05
|
71,9
|
+1,35%
|
71,35
|
70,91 - 72,305
|
|
Prestige Consumer Healthcare
|
18/05
|
64,65
|
-0,51%
|
64,99
|
64,0866 - 65,52
|
|
Primerica
|
18/05
|
228,08
|
+1,67%
|
224,29
|
224,29 - 229,13
|
|
Primo Water
|
18/05
|
21,51
|
+1,27%
|
21,41
|
21,2 - 21,56
|
|
Primoris Services
|
18/05
|
51,84
|
+2,78%
|
50,81
|
50,3583 - 51,88
|
|
Principal Real Estate Income Fund
|
18/05
|
10,17
|
+0,59%
|
10,09
|
10,09 - 10,2
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
17/05
|
22,2268
|
0,00%
|
0
|
---
|
|
Priority Income Fund Inc 6.00 % Cum Red Pfd Registere
|
18/05
|
23,93
|
+0,84%
|
23,73
|
23,65 - 23,93
|
|
Priority Income Fund Inc 6.125 % Cum Red Pfd Register
|
18/05
|
22,28
|
+0,31%
|
22,25
|
22,11 - 22,3287
|
|
Priority Income Fund Inc 6.25 % Cum Red Pfd Registere
|
18/05
|
23,895
|
+0,31%
|
23,9979
|
23,79 - 23,9979
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
18/05
|
22,99
|
0,00%
|
22,6335
|
22,5901 - 22,99
|